Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.40 | 189.40 | 189.41 | -1.50 | -0.79 % | 15,629,036 | 10:17:19 |
| AMD | Advanced Micro Devices | 162.5499 | 162.53 | 162.55 | -2.97 | -1.79 % | 44,407,479 | 10:17:15 |
| AMZN | Amazon.com | 183.6078 | 183.60 | 183.61 | 0.4778 | 0.26 % | 10,980,415 | 10:17:21 |
| AXP | American Express | 239.47 | 0.00 | 0.00 | -0.62 | -0.26 % | 727,141 | 10:17:19 |
| BA | Boeing | 175.73 | 0.00 | 0.00 | -10.55 | -5.66 % | 4,431,827 | 10:17:19 |
| BABA | Alibaba | 80.905 | 0.00 | 0.00 | -1.78 | -2.15 % | 10,974,596 | 10:17:20 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.23 | -0.58 % | 10,355,584 | 10:17:17 |
| COIN | Coinbase Global | 224.77 | 224.65 | 224.82 | -6.74 | -2.91 % | 4,007,030 | 10:17:20 |
| CRM | Salesforce | 279.3942 | 0.00 | 0.00 | -4.43 | -1.56 % | 2,061,733 | 10:17:20 |
| DIS | Walt Disney | 101.465 | 0.00 | 0.00 | -1.56 | -1.51 % | 3,397,342 | 10:17:16 |
| DOW | Dow | 57.2802 | 0.00 | 0.00 | -0.3198 | -0.56 % | 652,372 | 10:16:58 |
| GOOGL | Alphabet | 175.9803 | 175.97 | 175.99 | -0.3997 | -0.23 % | 5,735,514 | 10:17:16 |
| GS | Goldman Sachs | 460.83 | 0.00 | 0.00 | -1.55 | -0.34 % | 693,773 | 10:17:16 |
| HD | Home Depot | 327.61 | 0.00 | 0.00 | -2.98 | -0.90 % | 832,103 | 10:17:11 |
| IBM | International Business M... | 173.08 | 0.00 | 0.00 | -0.61 | -0.35 % | 594,279 | 10:17:16 |
| INTC | Intel | 30.565 | 30.56 | 30.57 | -0.855 | -2.72 % | 17,999,790 | 10:17:19 |
| IWM | iShares Russell 2000 | 205.46 | 0.00 | 0.00 | -1.12 | -0.54 % | 8,870,254 | 10:17:13 |
| JNJ | Johnson and Johnson | 151.16 | 0.00 | 0.00 | -2.34 | -1.52 % | 1,667,977 | 10:17:20 |
| JPM | JP Morgan Chase | 197.715 | 0.00 | 0.00 | -0.595 | -0.30 % | 1,899,691 | 10:17:16 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | -0.22 | -0.35 % | 2,595,166 | 10:17:18 |
| MCD | McDonalds | 261.985 | 0.00 | 0.00 | -3.79 | -1.42 % | 1,513,888 | 10:17:12 |
| META | Meta Platforms | 469.09 | 469.03 | 469.14 | 1.31 | 0.28 % | 3,975,359 | 10:17:17 |
| MRK | Merck | 131.405 | 0.00 | 0.00 | 0.305 | 0.23 % | 1,685,510 | 10:17:19 |
| MSFT | Microsoft | 431.735 | 431.70 | 431.76 | 1.22 | 0.28 % | 5,545,090 | 10:17:21 |
| MU | Micron Technology | 129.05 | 129.03 | 129.04 | 2.77 | 2.19 % | 8,900,869 | 10:17:21 |
| NKE | Nike | 91.69 | 0.00 | 0.00 | -0.81 | -0.88 % | 1,939,157 | 10:17:21 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,301,849 | 10:17:17 |
| PYPL | PayPal | 62.13 | 62.12 | 62.13 | -0.06 | -0.10 % | 3,411,034 | 10:17:21 |
| QCOM | QUALCOMM | 204.67 | 204.63 | 204.70 | 1.74 | 0.86 % | 6,089,922 | 10:17:20 |
| QQQ | Invesco QQQ Trust Series 1 | 458.20 | 458.19 | 458.21 | 2.49 | 0.55 % | 17,144,677 | 10:17:21 |
| SOXL | Direxion Daily Semicondu... | 50.442 | 0.00 | 0.00 | 1.06 | 2.15 % | 40,672,825 | 10:17:21 |
| SPY | SPDR S&P 500 | 530.45 | 0.00 | 0.00 | 0.62 | 0.12 % | 14,216,763 | 10:17:16 |
| TRV | The Travelers Companies | 214.8809 | 0.00 | 0.00 | -1.66 | -0.77 % | 104,966 | 10:17:01 |
| TSLA | Tesla | 176.63 | 176.62 | 176.63 | -3.48 | -1.93 % | 33,251,491 | 10:17:21 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.61 | -0.22 % | 1,583,371 | 10:17:17 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.135 | -0.34 % | 2,521,807 | 10:17:04 |
| WBA | Walgreens Boots Alliance | 16.205 | 16.20 | 16.21 | -0.265 | -1.61 % | 5,002,975 | 10:17:20 |
| XOM | Exxon Mobil | 114.795 | 0.00 | 0.00 | -0.685 | -0.59 % | 3,435,722 | 10:17:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
